Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 200.0 202.5 198.0 198.5 190 Thousand
25 Jan, 2024 204.0 204.0 200.0 200.0 179 Thousand
24 Jan, 2024 202.5 206.0 202.5 204.0 93.1 Thousand
23 Jan, 2024 202.5 206.5 201.5 203.5 154.62 Thousand
22 Jan, 2024 204.0 206.5 201.5 203.5 205.16 Thousand
19 Jan, 2024 204.5 205.5 201.0 204.0 158 Thousand
18 Jan, 2024 206.0 207.5 200.0 200.0 201.1 Thousand
17 Jan, 2024 198.5 213.0 196.0 206.0 490.3 Thousand
16 Jan, 2024 198.0 199.0 193.0 197.5 181.25 Thousand
15 Jan, 2024 197.0 197.0 197.0 197.0 -