Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 198.5 202.5 196.5 197.0 182.25 Thousand
11 Jan, 2024 199.0 205.0 195.0 201.5 239.2 Thousand
10 Jan, 2024 196.0 207.5 193.0 206.0 282.2 Thousand
09 Jan, 2024 202.0 203.0 195.0 196.0 334.47 Thousand
08 Jan, 2024 205.5 205.5 199.0 200.5 384.18 Thousand
05 Jan, 2024 208.0 210.0 203.0 205.0 310.1 Thousand
04 Jan, 2024 215.0 215.0 206.5 207.5 606.06 Thousand
03 Jan, 2024 223.0 225.0 212.5 215.0 891.99 Thousand
02 Jan, 2024 235.0 235.0 227.0 227.5 695.31 Thousand
29 Dec, 2023 232.0 239.0 230.5 235.5 778.3 Thousand