Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 216.0 216.0 212.5 213.5 118.07 Thousand
20 Mar, 2024 222.0 226.0 213.0 216.0 262.08 Thousand
19 Mar, 2024 211.5 220.0 211.5 217.5 473.21 Thousand
18 Mar, 2024 203.5 214.0 203.5 211.5 228.08 Thousand
15 Mar, 2024 203.5 206.0 203.0 203.0 114.11 Thousand
14 Mar, 2024 206.0 206.5 203.5 205.0 87.18 Thousand
13 Mar, 2024 209.0 213.0 203.5 207.0 199.1 Thousand
12 Mar, 2024 210.0 214.5 208.0 209.0 297.2 Thousand
11 Mar, 2024 202.0 210.0 202.0 207.0 213.1 Thousand
08 Mar, 2024 212.0 217.0 203.5 207.0 459.12 Thousand