Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 215.5 217.5 208.0 208.0 425.2 Thousand
19 Apr, 2024 217.5 222.0 210.0 217.0 875.07 Thousand
18 Apr, 2024 229.5 234.5 226.5 227.0 702.59 Thousand
17 Apr, 2024 225.0 236.5 222.5 234.5 978.21 Thousand
16 Apr, 2024 230.5 231.5 219.5 222.5 961.37 Thousand
15 Apr, 2024 235.0 238.0 230.0 233.0 1.28 Million
12 Apr, 2024 225.0 240.0 225.0 238.5 2.75 Million
11 Apr, 2024 228.0 238.0 221.0 222.0 2.78 Million
10 Apr, 2024 226.0 232.0 224.0 225.5 2.79 Million
09 Apr, 2024 226.5 226.5 217.0 219.0 2.79 Million