Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 195.0 | 195.5 | 193.0 | 193.5 | 64 Thousand |
| 03 Jun, 2024 | 197.0 | 198.0 | 194.5 | 194.5 | 77.01 Thousand |
| 31 May, 2024 | 197.5 | 199.5 | 196.0 | 196.0 | 51.02 Thousand |
| 30 May, 2024 | 198.5 | 198.5 | 195.5 | 198.0 | 82 Thousand |
| 29 May, 2024 | 203.0 | 203.0 | 197.0 | 198.0 | 81.38 Thousand |
| 28 May, 2024 | 196.5 | 202.5 | 195.5 | 201.0 | 218.08 Thousand |
| 27 May, 2024 | 194.0 | 197.0 | 193.5 | 194.5 | 86.07 Thousand |
| 24 May, 2024 | 193.0 | 195.0 | 192.0 | 193.5 | 48.07 Thousand |
| 23 May, 2024 | 195.5 | 197.0 | 192.5 | 193.0 | 113.18 Thousand |
| 22 May, 2024 | 194.0 | 197.0 | 193.5 | 196.5 | 87.17 Thousand |
CQP
2354
8147
IGV
0969
0FS8