Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 274.0 276.5 266.0 267.5 1.16 Million
10 Sep, 2024 274.0 276.5 266.0 267.5 1.43 Million
09 Sep, 2024 283.0 286.0 268.0 272.0 1.66 Million
08 Sep, 2024 280.0 293.0 276.0 279.0 1.65 Million
06 Sep, 2024 285.5 297.0 282.0 286.0 2.6 Million
05 Sep, 2024 285.5 297.0 282.0 286.0 2.59 Million
04 Sep, 2024 281.0 284.0 270.0 273.5 2.28 Million
03 Sep, 2024 270.0 290.0 270.0 274.5 4.21 Million
02 Sep, 2024 317.0 324.0 295.0 299.5 5.86 Million
01 Sep, 2024 303.5 324.0 303.5 310.0 5.83 Million