Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 351.5 354.5 331.5 337.0 1.9 Million
24 Oct, 2024 350.0 359.0 342.0 348.5 2.92 Million
23 Oct, 2024 342.5 358.0 336.0 345.5 3.14 Million
22 Oct, 2024 341.5 347.5 331.5 337.5 2.24 Million
21 Oct, 2024 350.0 356.0 337.0 339.0 2.25 Million
18 Oct, 2024 345.0 361.0 340.0 343.0 4.31 Million
17 Oct, 2024 343.0 353.0 336.0 337.0 3.1 Million
16 Oct, 2024 319.5 345.0 317.0 341.0 3.28 Million
15 Oct, 2024 340.0 342.0 321.5 322.5 3.19 Million
14 Oct, 2024 322.5 346.0 314.0 336.0 5.71 Million