Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 345.0 345.0 329.0 332.0 1.28 Million
21 Nov, 2024 325.0 343.5 324.0 339.0 1.54 Million
20 Nov, 2024 325.0 325.0 325.0 325.0 775.15 Thousand
19 Nov, 2024 321.0 330.0 316.5 330.0 930.26 Thousand
18 Nov, 2024 328.5 332.0 315.5 316.0 1.09 Million
15 Nov, 2024 336.0 338.0 328.5 328.5 990.53 Thousand
14 Nov, 2024 340.0 352.0 328.0 333.0 2.3 Million
13 Nov, 2024 359.0 368.0 342.5 343.0 2.34 Million
12 Nov, 2024 374.5 375.0 358.0 358.5 1.93 Million
11 Nov, 2024 363.0 377.5 355.5 373.0 2.14 Million