Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 371.5 381.0 361.0 369.5 2.81 Million
19 Dec, 2024 346.0 373.0 345.5 365.0 2.66 Million
18 Dec, 2024 350.0 358.0 345.0 352.0 981.68 Thousand
17 Dec, 2024 345.0 364.5 338.5 354.5 2.34 Million
16 Dec, 2024 373.0 373.0 345.0 345.0 2 Million
13 Dec, 2024 379.0 379.5 361.5 367.0 1.66 Million
12 Dec, 2024 396.0 399.0 373.0 376.0 3.16 Million
11 Dec, 2024 365.0 399.0 353.0 393.5 6.28 Million
10 Dec, 2024 386.0 393.0 366.5 366.5 4.32 Million
09 Dec, 2024 394.0 414.0 378.0 407.0 9.43 Million