Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 264.0 273.0 264.0 267.5 428.01 Thousand
11 Mar, 2025 264.5 265.0 256.5 263.0 615.61 Thousand
10 Mar, 2025 283.5 283.5 274.0 274.0 316.24 Thousand
07 Mar, 2025 286.5 291.0 282.5 283.5 443.69 Thousand
06 Mar, 2025 287.5 295.0 285.5 290.0 443.69 Thousand
05 Mar, 2025 281.0 287.0 281.0 283.5 217 Thousand
04 Mar, 2025 272.5 285.0 262.0 285.0 551.52 Thousand
03 Mar, 2025 296.0 296.0 275.0 280.0 796.29 Thousand
27 Feb, 2025 307.0 307.0 296.0 300.0 540.47 Thousand
26 Feb, 2025 306.0 311.5 302.0 304.0 380.03 Thousand