Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 199.0 200.0 195.0 195.0 543.02 Thousand
23 Apr, 2025 184.0 191.0 180.5 190.5 514.11 Thousand
22 Apr, 2025 172.0 180.5 172.0 174.5 328.28 Thousand
21 Apr, 2025 189.0 189.5 176.0 177.5 524.85 Thousand
18 Apr, 2025 193.0 194.5 185.0 189.0 589.65 Thousand
17 Apr, 2025 183.0 195.0 181.0 192.5 1.05 Million
16 Apr, 2025 188.5 192.5 182.0 182.0 452.28 Thousand
15 Apr, 2025 182.0 195.0 179.5 191.0 757.01 Thousand
14 Apr, 2025 175.0 182.5 173.0 182.0 871.9 Thousand
11 Apr, 2025 157.5 167.5 157.5 166.0 909.75 Thousand