Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 233.0 237.5 220.5 225.0 149.28 Thousand
29 Nov, 2023 216.0 238.0 215.5 230.0 371.17 Thousand
28 Nov, 2023 198.0 216.0 193.5 212.0 143.78 Thousand
27 Nov, 2023 199.5 202.0 195.5 197.5 59.92 Thousand
24 Nov, 2023 200.5 203.0 197.5 198.5 42.16 Thousand
23 Nov, 2023 202.5 202.5 195.0 197.5 18.72 Thousand
22 Nov, 2023 203.0 203.0 188.5 198.0 100.48 Thousand
21 Nov, 2023 213.0 215.0 201.0 203.0 93.06 Thousand
20 Nov, 2023 215.5 216.5 211.5 213.0 134.46 Thousand
17 Nov, 2023 194.5 220.5 194.5 215.0 180.09 Thousand