Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 184.0 185.0 182.0 183.0 11.08 Thousand
01 Nov, 2023 183.5 185.5 182.5 183.0 12.52 Thousand
31 Oct, 2023 183.0 183.5 181.0 181.5 15.45 Thousand
30 Oct, 2023 182.0 184.0 182.0 182.5 6200.00
27 Oct, 2023 182.5 184.0 182.0 183.0 10.05 Thousand
26 Oct, 2023 183.0 185.0 183.0 183.0 9100.00
25 Oct, 2023 185.0 185.0 183.0 183.0 15.25 Thousand
24 Oct, 2023 184.5 184.5 183.5 183.5 3200.00
23 Oct, 2023 184.5 185.0 184.0 184.5 8000.00
20 Oct, 2023 184.0 187.5 184.0 187.5 12.1 Thousand