Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 185.0 187.0 185.0 186.0 8048.00
17 Oct, 2023 186.5 187.0 185.0 186.0 8352.00
16 Oct, 2023 188.5 188.5 185.0 185.0 19 Thousand
13 Oct, 2023 189.0 190.5 185.0 188.0 37.21 Thousand
12 Oct, 2023 194.0 194.0 188.5 188.5 43.84 Thousand
11 Oct, 2023 196.5 197.5 192.5 193.5 24.13 Thousand
06 Oct, 2023 200.0 200.0 196.5 198.5 16.15 Thousand
05 Oct, 2023 199.5 202.0 198.5 198.5 20.26 Thousand
04 Oct, 2023 199.0 199.5 195.0 197.0 30.16 Thousand
03 Oct, 2023 201.0 204.5 200.0 204.5 9604.00