Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 198.0 205.5 198.0 203.0 40.34 Thousand
28 Sep, 2023 198.0 199.0 197.0 198.0 7200.00
27 Sep, 2023 199.0 199.0 197.0 197.0 24.26 Thousand
26 Sep, 2023 197.0 200.0 197.0 198.0 14.25 Thousand
25 Sep, 2023 200.0 200.0 197.0 197.5 40.77 Thousand
22 Sep, 2023 200.0 202.0 198.0 199.5 23.35 Thousand
21 Sep, 2023 203.0 203.0 200.0 200.0 15.3 Thousand
20 Sep, 2023 203.0 203.0 203.0 203.0 -
19 Sep, 2023 204.0 204.0 202.5 203.0 13.7 Thousand
18 Sep, 2023 203.5 210.0 203.0 210.0 16.96 Thousand