PSS Co.,Ltd. (6914.TW)
TWD 135.5
(-0.73%)
TWD 135.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 148.5 | 150.0 | 147.5 | 149.0 | 139.11 Thousand |
| 05 Mar, 2025 | 146.5 | 148.5 | 144.5 | 148.5 | 102.78 Thousand |
| 04 Mar, 2025 | 145.0 | 147.5 | 144.0 | 146.5 | 112.38 Thousand |
| 03 Mar, 2025 | 143.0 | 146.0 | 143.0 | 145.0 | 69.94 Thousand |
| 27 Feb, 2025 | 145.5 | 147.0 | 145.0 | 145.5 | 90.68 Thousand |
| 26 Feb, 2025 | 148.0 | 148.0 | 143.0 | 147.0 | 149.66 Thousand |
| 25 Feb, 2025 | 147.0 | 149.5 | 145.0 | 148.0 | 165.64 Thousand |
| 24 Feb, 2025 | 149.5 | 152.0 | 148.0 | 148.5 | 256.41 Thousand |
| 21 Feb, 2025 | 146.0 | 151.0 | 146.0 | 149.5 | 397.05 Thousand |
| 20 Feb, 2025 | 146.0 | 146.5 | 145.0 | 145.0 | 53.95 Thousand |
MMK
NDVNQ
ROQ
ENTEF
GGB
CGD