PSS Co.,Ltd. (6914.TW)

TWD 115.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 139.5 139.5 138.0 139.0 24.05 Thousand
11 Oct, 2024 141.0 141.0 139.0 139.5 27.77 Thousand
09 Oct, 2024 141.0 141.0 140.0 140.5 19.32 Thousand
08 Oct, 2024 142.5 142.5 140.5 140.5 30.55 Thousand
07 Oct, 2024 142.5 145.0 142.0 143.0 33.8 Thousand
04 Oct, 2024 143.0 143.5 142.0 143.5 19.46 Thousand
01 Oct, 2024 146.0 148.0 143.0 144.0 14.91 Thousand
30 Sep, 2024 142.5 144.0 141.5 144.0 31.94 Thousand
27 Sep, 2024 148.0 148.0 144.0 144.5 39.81 Thousand
26 Sep, 2024 147.0 147.5 145.0 146.0 42.33 Thousand