PSS Co.,Ltd. (6914.TW)

TWD 115.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 136.5 136.5 135.0 135.0 19.8 Thousand
25 Oct, 2024 135.5 135.5 135.5 135.5 8680.00
24 Oct, 2024 136.5 136.5 135.0 135.0 31.64 Thousand
23 Oct, 2024 136.5 136.5 135.5 136.0 24.4 Thousand
22 Oct, 2024 136.0 136.5 135.5 135.5 30.18 Thousand
21 Oct, 2024 137.5 137.5 136.5 136.5 21.87 Thousand
18 Oct, 2024 137.5 138.5 137.5 138.0 15.18 Thousand
17 Oct, 2024 136.5 138.5 136.5 137.5 11.36 Thousand
16 Oct, 2024 136.0 137.0 135.0 136.5 70.68 Thousand
15 Oct, 2024 139.5 139.5 137.5 137.5 21.23 Thousand