PSS Co.,Ltd. (6914.TW)
TWD 135.5
(-0.73%)
TWD 135.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 147.0 | 150.0 | 146.5 | 149.5 | 88.62 Thousand |
| 19 Mar, 2025 | 146.0 | 147.0 | 145.5 | 146.5 | 82.18 Thousand |
| 18 Mar, 2025 | 148.5 | 148.5 | 145.5 | 145.5 | 62.92 Thousand |
| 17 Mar, 2025 | 145.5 | 148.0 | 145.0 | 147.0 | 81.6 Thousand |
| 14 Mar, 2025 | 144.0 | 146.5 | 143.0 | 145.5 | 129.07 Thousand |
| 13 Mar, 2025 | 147.5 | 148.5 | 142.0 | 142.0 | 315.25 Thousand |
| 12 Mar, 2025 | 148.5 | 149.5 | 147.0 | 147.0 | 77.95 Thousand |
| 11 Mar, 2025 | 149.0 | 149.5 | 146.0 | 149.5 | 190.32 Thousand |
| 10 Mar, 2025 | 148.0 | 151.5 | 148.0 | 151.0 | 314.68 Thousand |
| 07 Mar, 2025 | 149.0 | 149.0 | 145.5 | 146.0 | 139.1 Thousand |
MMK
NDVNQ
ROQ
ENTEF
GGB
CGD