PSS Co.,Ltd. (6914.TW)

TWD 115.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 144.5 147.0 144.5 146.0 51.9 Thousand
24 Sep, 2024 145.0 145.5 142.0 143.0 54.4 Thousand
23 Sep, 2024 148.0 149.0 145.0 145.0 51.57 Thousand
20 Sep, 2024 143.0 149.0 142.0 148.0 174.31 Thousand
19 Sep, 2024 139.0 143.0 139.0 143.0 61.4 Thousand
18 Sep, 2024 141.0 141.0 139.0 139.0 14.96 Thousand
16 Sep, 2024 139.5 140.0 137.5 139.5 21.68 Thousand
15 Sep, 2024 139.5 139.5 139.5 139.5 2071.00
13 Sep, 2024 141.5 145.0 138.0 139.0 96.51 Thousand
12 Sep, 2024 135.0 145.5 134.0 142.5 230.43 Thousand