PSS Co.,Ltd. (6914.TW)
TWD 135.5
(-0.73%)
TWD 135.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 146.0 | 146.5 | 145.0 | 145.0 | 93.8 Thousand |
| 18 Feb, 2025 | 148.0 | 148.0 | 144.0 | 145.0 | 100.16 Thousand |
| 17 Feb, 2025 | 146.5 | 147.5 | 144.5 | 146.0 | 168.92 Thousand |
| 14 Feb, 2025 | 141.5 | 147.0 | 140.5 | 146.0 | 230.92 Thousand |
| 13 Feb, 2025 | 143.5 | 143.5 | 139.0 | 140.5 | 136.05 Thousand |
| 12 Feb, 2025 | 140.0 | 144.0 | 140.0 | 142.5 | 139.1 Thousand |
| 11 Feb, 2025 | 140.5 | 141.5 | 138.0 | 139.5 | 185.19 Thousand |
| 10 Feb, 2025 | 135.5 | 140.5 | 135.0 | 140.0 | 182.02 Thousand |
| 07 Feb, 2025 | 136.0 | 136.0 | 132.5 | 135.0 | 78.21 Thousand |
| 06 Feb, 2025 | 135.5 | 138.5 | 133.5 | 136.0 | 120.99 Thousand |
MMK
NDVNQ
ROQ
ENTEF
GGB
CGD