PSS Co.,Ltd. (6914.TW)
TWD 135.5
(-0.73%)
TWD 135.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 1000.00 |
| 22 May, 2025 | 138.0 | 140.0 | 138.0 | 138.5 | 4014.00 |
| 21 May, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 1996.00 |
| 20 May, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | 3000.00 |
| 19 May, 2025 | 136.5 | 137.5 | 136.5 | 137.5 | 8086.00 |
| 16 May, 2025 | 136.0 | 138.0 | 136.0 | 136.5 | 19.15 Thousand |
| 15 May, 2025 | 136.5 | 136.5 | 135.5 | 136.0 | 36.81 Thousand |
| 14 May, 2025 | 139.0 | 140.0 | 137.0 | 137.5 | 82.79 Thousand |
| 13 May, 2025 | 140.0 | 140.0 | 138.0 | 138.5 | 46.38 Thousand |
| 12 May, 2025 | 140.5 | 140.5 | 139.5 | 140.0 | 24.23 Thousand |
MMK
NDVNQ
ROQ
ENTEF
GGB
CGD