PSS Co.,Ltd. (6914.TW)
TWD 115.5
(-1.28%)
TWD 115.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 117.0 | 120.5 | 117.0 | 118.5 | 59.4 Thousand |
| 16 Jan, 2025 | 116.0 | 117.0 | 115.5 | 117.0 | 34.9 Thousand |
| 15 Jan, 2025 | 116.5 | 117.0 | 114.5 | 115.5 | 38.74 Thousand |
| 14 Jan, 2025 | 115.0 | 115.0 | 114.0 | 114.5 | 24.92 Thousand |
| 13 Jan, 2025 | 117.5 | 119.5 | 114.5 | 115.0 | 59.36 Thousand |
| 10 Jan, 2025 | 119.5 | 119.5 | 115.0 | 116.0 | 45.37 Thousand |
| 09 Jan, 2025 | 117.0 | 118.0 | 115.5 | 116.0 | 35.61 Thousand |
| 08 Jan, 2025 | 119.0 | 119.0 | 116.5 | 116.5 | 30.25 Thousand |
| 07 Jan, 2025 | 119.5 | 121.5 | 117.5 | 117.5 | 44.48 Thousand |
| 06 Jan, 2025 | 120.0 | 121.0 | 118.5 | 119.0 | 25.55 Thousand |
MMK
NDVNQ
ROQ
ENTEF
GGB
CGD