PSS Co.,Ltd. (6914.TW)
TWD 115.5
(-1.28%)
TWD 115.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 117.0 | 117.0 | 114.5 | 115.5 | 22.7 Thousand |
| 18 Dec, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 17.73 Thousand |
| 17 Dec, 2024 | 116.0 | 116.0 | 115.0 | 115.0 | 14.96 Thousand |
| 16 Dec, 2024 | 116.5 | 116.5 | 115.5 | 115.5 | 37.91 Thousand |
| 13 Dec, 2024 | 119.0 | 119.5 | 117.0 | 117.5 | 38.63 Thousand |
| 12 Dec, 2024 | 119.0 | 119.0 | 118.0 | 119.0 | 18.83 Thousand |
| 11 Dec, 2024 | 118.5 | 120.0 | 118.5 | 119.0 | 24.55 Thousand |
| 10 Dec, 2024 | 119.5 | 119.5 | 118.0 | 118.5 | 30.38 Thousand |
| 09 Dec, 2024 | 121.5 | 122.0 | 120.0 | 120.5 | 30.01 Thousand |
| 06 Dec, 2024 | 123.0 | 123.0 | 121.0 | 121.0 | 41.62 Thousand |
MMK
NDVNQ
ROQ
ENTEF
GGB
CGD