PSS Co.,Ltd. (6914.TW)
TWD 135.5
(-0.73%)
TWD 135.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 139.5 | 140.5 | 137.5 | 140.0 | 49.82 Thousand |
| 08 May, 2025 | 138.5 | 140.0 | 138.5 | 139.5 | 46 Thousand |
| 07 May, 2025 | 138.5 | 139.0 | 138.0 | 138.0 | 25.34 Thousand |
| 06 May, 2025 | 136.5 | 142.0 | 136.5 | 138.0 | 73.21 Thousand |
| 05 May, 2025 | 136.5 | 138.0 | 134.5 | 136.0 | 71.35 Thousand |
| 02 May, 2025 | 138.0 | 138.5 | 136.0 | 136.5 | 65.76 Thousand |
| 30 Apr, 2025 | 131.0 | 138.5 | 131.0 | 136.0 | 160.59 Thousand |
| 29 Apr, 2025 | 130.5 | 132.5 | 130.5 | 131.0 | 160.59 Thousand |
| 28 Apr, 2025 | 131.0 | 133.0 | 129.5 | 132.0 | 32.53 Thousand |
| 27 Apr, 2025 | 131.0 | 133.0 | 129.5 | 132.0 | 22.18 Thousand |
MMK
NDVNQ
ROQ
ENTEF
GGB
CGD