PSS Co.,Ltd. (6914.TW)
TWD 135.5
(-0.73%)
TWD 135.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 130.5 | 132.5 | 130.5 | 131.0 | 160.59 Thousand |
| 28 Apr, 2025 | 131.0 | 133.0 | 129.5 | 132.0 | 32.53 Thousand |
| 27 Apr, 2025 | 131.0 | 133.0 | 129.5 | 132.0 | 22.18 Thousand |
| 25 Apr, 2025 | 133.0 | 133.0 | 130.0 | 131.0 | 34.45 Thousand |
| 24 Apr, 2025 | 133.0 | 133.0 | 130.0 | 131.0 | 55.56 Thousand |
| 23 Apr, 2025 | 129.5 | 132.0 | 129.5 | 130.5 | 29.95 Thousand |
| 22 Apr, 2025 | 129.0 | 129.0 | 127.5 | 128.5 | 40.17 Thousand |
| 21 Apr, 2025 | 127.0 | 128.0 | 126.5 | 127.5 | 22.4 Thousand |
| 18 Apr, 2025 | 126.5 | 128.5 | 126.5 | 128.0 | 20.62 Thousand |
| 17 Apr, 2025 | 127.0 | 128.0 | 124.5 | 126.5 | 94.4 Thousand |
MMK
NDVNQ
ROQ
ENTEF
GGB
CGD