PSS Co.,Ltd. (6914.TW)

TWD 135.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 130.5 132.5 130.5 131.0 160.59 Thousand
28 Apr, 2025 131.0 133.0 129.5 132.0 32.53 Thousand
27 Apr, 2025 131.0 133.0 129.5 132.0 22.18 Thousand
25 Apr, 2025 133.0 133.0 130.0 131.0 34.45 Thousand
24 Apr, 2025 133.0 133.0 130.0 131.0 55.56 Thousand
23 Apr, 2025 129.5 132.0 129.5 130.5 29.95 Thousand
22 Apr, 2025 129.0 129.0 127.5 128.5 40.17 Thousand
21 Apr, 2025 127.0 128.0 126.5 127.5 22.4 Thousand
18 Apr, 2025 126.5 128.5 126.5 128.0 20.62 Thousand
17 Apr, 2025 127.0 128.0 124.5 126.5 94.4 Thousand