PSS Co.,Ltd. (6914.TW)
TWD 135.5
(-0.73%)
TWD 135.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 138.76 Thousand |
| 09 Apr, 2025 | 125.0 | 125.5 | 118.0 | 119.5 | 249.39 Thousand |
| 08 Apr, 2025 | 125.0 | 128.5 | 122.5 | 125.0 | 209.89 Thousand |
| 07 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 110.02 Thousand |
| 02 Apr, 2025 | 139.5 | 139.5 | 138.5 | 138.5 | 44.45 Thousand |
| 01 Apr, 2025 | 136.5 | 140.0 | 135.5 | 138.5 | 47.67 Thousand |
| 31 Mar, 2025 | 136.5 | 136.5 | 133.5 | 135.5 | 100.38 Thousand |
| 28 Mar, 2025 | 141.0 | 141.0 | 137.5 | 139.0 | 119.94 Thousand |
| 27 Mar, 2025 | 144.0 | 144.0 | 143.5 | 143.5 | 5726.00 |
| 26 Mar, 2025 | 142.5 | 145.5 | 142.5 | 144.5 | 81.21 Thousand |
MMK
NDVNQ
ROQ
ENTEF
GGB
CGD