PSS Co.,Ltd. (6914.TW)
TWD 135.5
(-0.73%)
TWD 135.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 137.5 | 137.5 | 136.5 | 136.5 | 2287.00 |
| 11 Jun, 2025 | 138.5 | 139.0 | 136.5 | 136.5 | 15.3 Thousand |
| 10 Jun, 2025 | 133.5 | 136.0 | 132.0 | 133.5 | 78.79 Thousand |
| 09 Jun, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 1259.00 |
| 06 Jun, 2025 | 133.5 | 133.5 | 132.0 | 132.5 | 17.67 Thousand |
| 05 Jun, 2025 | 133.0 | 134.5 | 131.5 | 133.0 | 74.82 Thousand |
| 04 Jun, 2025 | 133.0 | 133.5 | 132.0 | 132.5 | 40.67 Thousand |
| 03 Jun, 2025 | 134.5 | 134.5 | 132.0 | 132.0 | 29.19 Thousand |
| 02 Jun, 2025 | 138.0 | 138.0 | 133.0 | 133.0 | 78.6 Thousand |
| 29 May, 2025 | 138.5 | 138.5 | 136.5 | 137.0 | 33.5 Thousand |
MMK
NDVNQ
ROQ
ENTEF
GGB
CGD