PSS Co.,Ltd. (6914.TW)
TWD 135.5
(-0.73%)
TWD 135.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 127.0 | 128.0 | 124.5 | 126.5 | 94.4 Thousand |
| 16 Apr, 2025 | 129.5 | 130.5 | 128.0 | 128.0 | 52.25 Thousand |
| 15 Apr, 2025 | 131.0 | 132.5 | 131.0 | 131.0 | 30.62 Thousand |
| 14 Apr, 2025 | 130.5 | 137.5 | 130.5 | 130.5 | 62.87 Thousand |
| 11 Apr, 2025 | 131.0 | 134.0 | 129.5 | 130.5 | 69.86 Thousand |
| 10 Apr, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 138.76 Thousand |
| 09 Apr, 2025 | 125.0 | 125.5 | 118.0 | 119.5 | 249.39 Thousand |
| 08 Apr, 2025 | 125.0 | 128.5 | 122.5 | 125.0 | 209.89 Thousand |
| 07 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 110.02 Thousand |
| 02 Apr, 2025 | 139.5 | 139.5 | 138.5 | 138.5 | 44.45 Thousand |
MMK
NDVNQ
ROQ
ENTEF
GGB
CGD