PSS Co.,Ltd. (6914.TW)

TWD 115.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 115.5 115.5 112.5 114.0 45.68 Thousand
20 Nov, 2024 114.5 116.5 114.0 115.5 62.03 Thousand
19 Nov, 2024 112.0 115.0 111.0 114.5 57.21 Thousand
18 Nov, 2024 116.0 116.0 112.0 112.0 76.58 Thousand
15 Nov, 2024 121.5 121.5 115.0 116.0 305.7 Thousand
14 Nov, 2024 125.5 126.0 121.5 121.5 102.53 Thousand
13 Nov, 2024 127.0 127.5 125.5 125.5 47.5 Thousand
12 Nov, 2024 130.0 130.0 126.0 126.5 189.66 Thousand
11 Nov, 2024 132.0 133.0 131.5 131.5 27.7 Thousand
08 Nov, 2024 134.5 136.0 132.5 133.0 39.43 Thousand