PSS Co.,Ltd. (6914.TW)
TWD 135.5
(-0.73%)
TWD 135.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 135.5 | 138.5 | 133.5 | 136.0 | 120.99 Thousand |
| 05 Feb, 2025 | 131.5 | 136.5 | 128.5 | 135.5 | 179.78 Thousand |
| 04 Feb, 2025 | 130.0 | 132.5 | 127.0 | 131.0 | 250.17 Thousand |
| 03 Feb, 2025 | 119.5 | 127.0 | 118.0 | 127.0 | 210.03 Thousand |
| 22 Jan, 2025 | 120.5 | 121.5 | 119.5 | 120.5 | 54.31 Thousand |
| 21 Jan, 2025 | 121.0 | 121.0 | 119.5 | 120.0 | 29 Thousand |
| 20 Jan, 2025 | 118.5 | 121.0 | 118.5 | 121.0 | 49.92 Thousand |
| 17 Jan, 2025 | 117.0 | 120.5 | 117.0 | 118.5 | 61.4 Thousand |
| 16 Jan, 2025 | 116.0 | 117.0 | 115.5 | 117.0 | 34.9 Thousand |
| 15 Jan, 2025 | 116.5 | 117.0 | 114.5 | 115.5 | 38.74 Thousand |
MMK
NDVNQ
ROQ
ENTEF
GGB
CGD