Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 142.5 | 146.0 | 142.0 | 146.0 | 53.41 Thousand |
| 07 Jan, 2025 | 145.0 | 145.0 | 141.5 | 141.5 | 91.23 Thousand |
| 06 Jan, 2025 | 141.5 | 146.0 | 141.5 | 145.0 | 61.23 Thousand |
| 03 Jan, 2025 | 144.0 | 145.0 | 140.5 | 140.5 | 136.38 Thousand |
| 02 Jan, 2025 | 146.0 | 147.0 | 143.0 | 143.0 | 54.01 Thousand |
| 31 Dec, 2024 | 144.0 | 146.0 | 143.0 | 146.0 | 79 Thousand |
| 30 Dec, 2024 | 147.5 | 147.5 | 145.0 | 145.0 | 62.54 Thousand |
| 27 Dec, 2024 | 148.0 | 149.0 | 144.5 | 146.0 | 82.21 Thousand |
| 26 Dec, 2024 | 148.0 | 148.0 | 146.0 | 146.0 | 51.9 Thousand |
| 25 Dec, 2024 | 146.0 | 148.0 | 145.5 | 147.0 | 84.4 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC