Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 178.0 | 178.5 | 172.0 | 173.0 | 207.14 Thousand |
| 09 Dec, 2024 | 176.5 | 181.5 | 175.0 | 176.5 | 246.3 Thousand |
| 06 Dec, 2024 | 183.5 | 185.0 | 174.0 | 174.5 | 678.97 Thousand |
| 05 Dec, 2024 | 181.5 | 186.5 | 180.0 | 182.0 | 604.49 Thousand |
| 04 Dec, 2024 | 173.0 | 183.5 | 172.5 | 181.5 | 483.2 Thousand |
| 03 Dec, 2024 | 174.0 | 175.0 | 169.5 | 173.0 | 176.72 Thousand |
| 02 Dec, 2024 | 174.0 | 174.0 | 171.0 | 171.5 | 73.86 Thousand |
| 29 Nov, 2024 | 168.0 | 172.5 | 167.0 | 172.5 | 142.69 Thousand |
| 28 Nov, 2024 | 172.5 | 175.0 | 165.5 | 168.0 | 427.24 Thousand |
| 27 Nov, 2024 | 180.0 | 180.0 | 175.0 | 176.0 | 158.65 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC