Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 171.0 | 178.0 | 170.5 | 176.0 | 776.36 Thousand |
| 11 Nov, 2024 | 169.5 | 171.5 | 167.5 | 171.0 | 341.52 Thousand |
| 08 Nov, 2024 | 173.0 | 174.5 | 167.5 | 167.5 | 374.17 Thousand |
| 07 Nov, 2024 | 173.0 | 176.0 | 172.5 | 172.5 | 189.77 Thousand |
| 06 Nov, 2024 | 174.0 | 175.0 | 172.5 | 172.5 | 118.54 Thousand |
| 05 Nov, 2024 | 176.5 | 178.0 | 173.0 | 173.0 | 253.06 Thousand |
| 04 Nov, 2024 | 173.0 | 177.0 | 169.5 | 175.5 | 261.05 Thousand |
| 01 Nov, 2024 | 170.0 | 173.5 | 169.0 | 172.0 | 159.96 Thousand |
| 30 Oct, 2024 | 174.5 | 174.5 | 171.5 | 172.0 | 160.82 Thousand |
| 29 Oct, 2024 | 171.0 | 173.0 | 168.0 | 172.5 | 338.79 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC