Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 171.0 | 173.0 | 168.0 | 172.5 | 338.79 Thousand |
| 28 Oct, 2024 | 187.5 | 188.5 | 168.0 | 171.0 | 1.59 Million |
| 25 Oct, 2024 | 186.5 | 189.0 | 185.5 | 186.5 | 255.62 Thousand |
| 24 Oct, 2024 | 191.5 | 193.5 | 185.5 | 185.5 | 569.75 Thousand |
| 23 Oct, 2024 | 199.5 | 199.5 | 190.5 | 191.5 | 1.04 Million |
| 22 Oct, 2024 | 193.0 | 202.5 | 187.0 | 198.0 | 1.9 Million |
| 21 Oct, 2024 | 182.0 | 198.5 | 181.0 | 194.0 | 2.52 Million |
| 18 Oct, 2024 | 183.0 | 183.5 | 179.0 | 180.5 | 573.62 Thousand |
| 17 Oct, 2024 | 178.5 | 186.0 | 178.0 | 180.0 | 746.33 Thousand |
| 16 Oct, 2024 | 179.5 | 181.5 | 176.0 | 176.5 | 333.75 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC