Groundhog Inc. (6906.TW)

TWD 141.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 182.0 183.5 176.0 180.5 641.09 Thousand
14 Oct, 2024 178.0 183.0 176.0 179.5 549.34 Thousand
11 Oct, 2024 176.0 183.0 174.0 178.0 541.48 Thousand
09 Oct, 2024 178.0 180.0 172.5 175.5 492.84 Thousand
08 Oct, 2024 184.0 184.0 176.0 178.0 825.71 Thousand
07 Oct, 2024 178.5 188.0 172.0 185.5 957.32 Thousand
04 Oct, 2024 178.0 178.5 173.0 174.5 338.12 Thousand
01 Oct, 2024 179.0 180.5 174.5 177.0 433.2 Thousand
30 Sep, 2024 176.0 184.5 174.5 175.0 1.09 Million
27 Sep, 2024 173.5 185.0 173.0 178.5 1.79 Million