Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 146.0 | 151.0 | 144.5 | 150.0 | 130.47 Thousand |
| 11 Sep, 2024 | 142.0 | 147.0 | 141.5 | 143.5 | 130.47 Thousand |
| 10 Sep, 2024 | 142.0 | 147.0 | 141.5 | 143.5 | 207.46 Thousand |
| 09 Sep, 2024 | 152.0 | 152.0 | 141.5 | 142.0 | 207.47 Thousand |
| 08 Sep, 2024 | 150.5 | 152.5 | 148.0 | 151.5 | 83.13 Thousand |
| 06 Sep, 2024 | 155.0 | 157.5 | 153.5 | 153.5 | 48.36 Thousand |
| 05 Sep, 2024 | 155.0 | 157.5 | 153.5 | 153.5 | 93.07 Thousand |
| 04 Sep, 2024 | 155.5 | 158.5 | 153.0 | 153.0 | 171.11 Thousand |
| 03 Sep, 2024 | 150.5 | 159.0 | 149.0 | 153.5 | 171.11 Thousand |
| 02 Sep, 2024 | 161.0 | 161.0 | 157.0 | 157.5 | 201.95 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC