Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 122.5 | 129.5 | 120.5 | 128.0 | 56.83 Thousand |
| 15 Aug, 2024 | 120.0 | 120.0 | 119.0 | 119.5 | 17.3 Thousand |
| 14 Aug, 2024 | 123.0 | 123.0 | 118.0 | 119.5 | 52.3 Thousand |
| 13 Aug, 2024 | 119.0 | 120.0 | 116.0 | 119.0 | 62.45 Thousand |
| 12 Aug, 2024 | 119.0 | 121.5 | 118.0 | 120.0 | 61.07 Thousand |
| 09 Aug, 2024 | 122.5 | 123.0 | 118.5 | 119.0 | 31.74 Thousand |
| 08 Aug, 2024 | 118.5 | 120.0 | 117.0 | 119.0 | 52 Thousand |
| 07 Aug, 2024 | 116.0 | 123.5 | 116.0 | 121.0 | 103.18 Thousand |
| 06 Aug, 2024 | 124.5 | 124.5 | 110.0 | 115.5 | 153.1 Thousand |
| 05 Aug, 2024 | 132.0 | 132.0 | 121.5 | 122.0 | 191.77 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC