Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 162.0 | 166.5 | 160.5 | 164.5 | 525.22 Thousand |
| 29 Aug, 2024 | 156.0 | 165.5 | 154.0 | 158.0 | 439.79 Thousand |
| 28 Aug, 2024 | 155.5 | 158.5 | 153.5 | 156.5 | 151.14 Thousand |
| 27 Aug, 2024 | 152.5 | 157.0 | 152.0 | 153.5 | 156.8 Thousand |
| 26 Aug, 2024 | 161.5 | 162.0 | 152.5 | 152.5 | 225.79 Thousand |
| 23 Aug, 2024 | 149.5 | 159.5 | 147.0 | 158.0 | 284.08 Thousand |
| 22 Aug, 2024 | 158.0 | 158.0 | 149.5 | 151.5 | 722.83 Thousand |
| 21 Aug, 2024 | 146.5 | 155.0 | 146.0 | 155.0 | 481.71 Thousand |
| 20 Aug, 2024 | 129.0 | 141.0 | 128.5 | 141.0 | 302.06 Thousand |
| 19 Aug, 2024 | 124.0 | 131.0 | 122.0 | 128.5 | 153.72 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC