Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 130.0 | 130.0 | 127.0 | 128.0 | 52.05 Thousand |
| 19 Jun, 2025 | 129.0 | 132.0 | 128.0 | 130.5 | 86.37 Thousand |
| 18 Jun, 2025 | 127.5 | 131.0 | 127.5 | 129.5 | 61.69 Thousand |
| 17 Jun, 2025 | 130.0 | 132.5 | 129.5 | 129.5 | 66.97 Thousand |
| 16 Jun, 2025 | 131.0 | 131.0 | 128.5 | 130.0 | 94.91 Thousand |
| 13 Jun, 2025 | 137.0 | 137.0 | 132.5 | 132.5 | 145.78 Thousand |
| 12 Jun, 2025 | 138.0 | 138.5 | 136.5 | 137.0 | 66.72 Thousand |
| 11 Jun, 2025 | 139.5 | 139.5 | 138.0 | 138.0 | 79.55 Thousand |
| 10 Jun, 2025 | 142.0 | 142.0 | 138.5 | 139.5 | 174.28 Thousand |
| 09 Jun, 2025 | 139.0 | 143.5 | 139.0 | 143.0 | 284.49 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC