Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 138.5 | 142.0 | 137.0 | 137.0 | 132.35 Thousand |
| 05 Jun, 2025 | 141.5 | 141.5 | 137.5 | 138.0 | 119.37 Thousand |
| 04 Jun, 2025 | 141.0 | 144.0 | 140.0 | 140.0 | 139.1 Thousand |
| 03 Jun, 2025 | 144.0 | 144.0 | 138.0 | 140.5 | 169.52 Thousand |
| 02 Jun, 2025 | 141.0 | 144.0 | 137.5 | 143.0 | 335.1 Thousand |
| 29 May, 2025 | 138.5 | 141.5 | 135.5 | 138.0 | 114.87 Thousand |
| 28 May, 2025 | 142.0 | 142.0 | 136.5 | 136.5 | 48.77 Thousand |
| 27 May, 2025 | 142.5 | 142.5 | 138.5 | 139.5 | 38.82 Thousand |
| 26 May, 2025 | 142.0 | 145.0 | 140.5 | 140.5 | 121.77 Thousand |
| 23 May, 2025 | 135.0 | 145.5 | 135.0 | 140.5 | 233.89 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC