Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 139.5 | 139.5 | 133.0 | 135.0 | 71.27 Thousand |
| 01 Aug, 2024 | 139.0 | 143.0 | 139.0 | 142.0 | 26.85 Thousand |
| 31 Jul, 2024 | 139.0 | 140.0 | 138.0 | 139.0 | 37.29 Thousand |
| 30 Jul, 2024 | 139.0 | 139.5 | 133.0 | 139.0 | 60.46 Thousand |
| 29 Jul, 2024 | 143.5 | 143.5 | 137.5 | 137.5 | 19.22 Thousand |
| 26 Jul, 2024 | 140.0 | 142.0 | 135.5 | 140.0 | 31.28 Thousand |
| 23 Jul, 2024 | 145.0 | 145.5 | 140.5 | 140.5 | 122.15 Thousand |
| 22 Jul, 2024 | 151.0 | 151.0 | 144.0 | 146.5 | 119.7 Thousand |
| 19 Jul, 2024 | 156.0 | 158.0 | 150.0 | 150.0 | 136.97 Thousand |
| 18 Jul, 2024 | 153.0 | 156.0 | 152.0 | 153.5 | 33.53 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC