Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 149.5 | 150.0 | 145.0 | 145.0 | 129.85 Thousand |
| 23 Dec, 2024 | 146.5 | 150.0 | 146.5 | 147.0 | 80.91 Thousand |
| 20 Dec, 2024 | 147.0 | 150.5 | 145.5 | 146.5 | 154.39 Thousand |
| 19 Dec, 2024 | 148.0 | 148.0 | 144.5 | 146.0 | 106.79 Thousand |
| 18 Dec, 2024 | 150.5 | 152.0 | 148.0 | 150.0 | 142.36 Thousand |
| 17 Dec, 2024 | 153.5 | 156.0 | 152.0 | 152.5 | 94.73 Thousand |
| 16 Dec, 2024 | 158.5 | 160.5 | 152.0 | 152.0 | 351.74 Thousand |
| 13 Dec, 2024 | 169.0 | 169.0 | 158.5 | 158.5 | 632.44 Thousand |
| 12 Dec, 2024 | 172.0 | 172.5 | 168.0 | 168.5 | 208.08 Thousand |
| 11 Dec, 2024 | 173.5 | 173.5 | 170.0 | 171.5 | 136.42 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC