Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 134.0 | 134.0 | 132.0 | 132.5 | 34.08 Thousand |
| 21 Jan, 2025 | 131.5 | 134.5 | 131.5 | 134.0 | 32.91 Thousand |
| 20 Jan, 2025 | 131.5 | 134.5 | 129.5 | 131.5 | 78.38 Thousand |
| 17 Jan, 2025 | 133.5 | 133.5 | 131.0 | 131.0 | 55 Thousand |
| 16 Jan, 2025 | 134.5 | 135.5 | 132.5 | 135.5 | 46.8 Thousand |
| 15 Jan, 2025 | 133.5 | 133.5 | 130.5 | 130.5 | 49.52 Thousand |
| 14 Jan, 2025 | 134.5 | 135.0 | 131.5 | 135.0 | 57.91 Thousand |
| 13 Jan, 2025 | 133.5 | 133.5 | 126.5 | 130.0 | 273.07 Thousand |
| 10 Jan, 2025 | 138.0 | 138.5 | 132.0 | 133.5 | 236.58 Thousand |
| 09 Jan, 2025 | 144.0 | 145.0 | 138.0 | 138.0 | 131.04 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC