Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 164.0 | 164.0 | 154.0 | 155.5 | 496.13 Thousand |
| 26 Feb, 2025 | 164.5 | 165.5 | 161.5 | 162.0 | 181.35 Thousand |
| 25 Feb, 2025 | 163.0 | 168.0 | 162.0 | 164.5 | 413.3 Thousand |
| 24 Feb, 2025 | 166.0 | 166.0 | 162.5 | 163.0 | 159 Thousand |
| 21 Feb, 2025 | 165.0 | 167.0 | 164.0 | 167.0 | 333.23 Thousand |
| 20 Feb, 2025 | 170.0 | 170.0 | 166.0 | 167.0 | 500.14 Thousand |
| 19 Feb, 2025 | 174.5 | 178.0 | 171.5 | 171.5 | 1.06 Million |
| 18 Feb, 2025 | 174.5 | 174.5 | 170.0 | 171.0 | 412.47 Thousand |
| 17 Feb, 2025 | 172.5 | 176.0 | 169.0 | 175.0 | 739.97 Thousand |
| 14 Feb, 2025 | 170.0 | 173.0 | 167.0 | 168.5 | 548.64 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC