Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 138.5 | 141.0 | 137.0 | 140.0 | 47.35 Thousand |
| 26 Mar, 2025 | 144.0 | 144.0 | 140.5 | 140.5 | 43.18 Thousand |
| 25 Mar, 2025 | 140.5 | 147.0 | 140.0 | 140.0 | 159.42 Thousand |
| 24 Mar, 2025 | 142.5 | 142.5 | 138.0 | 138.0 | 85.73 Thousand |
| 21 Mar, 2025 | 144.0 | 145.5 | 142.0 | 142.0 | 75.08 Thousand |
| 20 Mar, 2025 | 141.0 | 144.0 | 141.0 | 144.0 | 70.86 Thousand |
| 19 Mar, 2025 | 143.5 | 143.5 | 140.0 | 140.0 | 63.51 Thousand |
| 18 Mar, 2025 | 144.5 | 144.5 | 142.5 | 143.5 | 33.77 Thousand |
| 17 Mar, 2025 | 144.0 | 145.5 | 142.5 | 142.5 | 100.27 Thousand |
| 14 Mar, 2025 | 142.5 | 142.5 | 140.0 | 142.0 | 79.64 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC