Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 144.0 | 146.0 | 142.5 | 145.5 | 197.31 Thousand |
| 24 Apr, 2025 | 144.0 | 146.0 | 142.5 | 145.5 | 245.6 Thousand |
| 23 Apr, 2025 | 144.0 | 147.5 | 142.5 | 143.5 | 320.05 Thousand |
| 22 Apr, 2025 | 133.5 | 145.0 | 133.5 | 141.5 | 315.7 Thousand |
| 21 Apr, 2025 | 136.0 | 141.0 | 136.0 | 136.0 | 318.55 Thousand |
| 18 Apr, 2025 | 143.0 | 153.0 | 138.5 | 138.5 | 1.6 Million |
| 17 Apr, 2025 | 129.0 | 139.5 | 127.5 | 139.5 | 592.2 Thousand |
| 16 Apr, 2025 | 127.5 | 130.0 | 127.0 | 127.0 | 158.4 Thousand |
| 15 Apr, 2025 | 129.5 | 130.0 | 125.5 | 128.0 | 187.44 Thousand |
| 14 Apr, 2025 | 125.5 | 129.0 | 124.5 | 127.0 | 348.88 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC