Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 170.0 | 173.0 | 167.0 | 168.5 | 548.64 Thousand |
| 13 Feb, 2025 | 175.0 | 176.5 | 170.5 | 170.5 | 712.44 Thousand |
| 12 Feb, 2025 | 176.5 | 178.0 | 170.0 | 172.0 | 978.03 Thousand |
| 11 Feb, 2025 | 175.5 | 180.5 | 172.5 | 175.5 | 1.4 Million |
| 10 Feb, 2025 | 168.0 | 179.5 | 165.0 | 175.0 | 2.35 Million |
| 07 Feb, 2025 | 154.0 | 166.0 | 154.0 | 164.5 | 1 Million |
| 06 Feb, 2025 | 145.0 | 158.0 | 145.0 | 156.0 | 673.63 Thousand |
| 05 Feb, 2025 | 147.0 | 156.5 | 144.0 | 144.0 | 684.03 Thousand |
| 04 Feb, 2025 | 134.0 | 145.0 | 133.0 | 145.0 | 218.11 Thousand |
| 03 Feb, 2025 | 133.0 | 137.5 | 132.0 | 132.0 | 117.84 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC