Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 295.0 295.5 287.5 289.0 567.04 Thousand
25 Sep, 2024 299.0 299.0 288.5 293.5 1.17 Million
24 Sep, 2024 287.0 296.0 280.5 295.5 1.87 Million
23 Sep, 2024 288.0 292.5 282.0 287.0 1.34 Million
20 Sep, 2024 305.5 323.0 284.0 285.0 6.24 Million
19 Sep, 2024 279.5 299.5 275.0 299.5 2.46 Million
18 Sep, 2024 272.0 295.5 272.0 272.5 2.35 Million
16 Sep, 2024 264.0 285.5 264.0 274.0 2.38 Million
15 Sep, 2024 264.0 285.5 264.0 282.0 835.94 Thousand
13 Sep, 2024 254.5 266.5 254.5 260.0 1.2 Million