Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 256.0 273.5 248.0 267.0 2.35 Million
30 Aug, 2024 242.5 258.5 236.0 254.5 2.54 Million
29 Aug, 2024 228.5 248.0 228.5 237.5 1.52 Million
28 Aug, 2024 232.0 238.0 229.0 234.0 969.05 Thousand
27 Aug, 2024 226.0 229.0 221.5 228.0 1.19 Million
26 Aug, 2024 217.0 227.5 215.0 220.5 1.05 Million
23 Aug, 2024 213.5 217.0 207.0 212.5 593.13 Thousand
22 Aug, 2024 210.0 220.0 206.0 215.0 611.07 Thousand
21 Aug, 2024 207.5 210.5 203.0 209.5 371.13 Thousand
20 Aug, 2024 208.0 212.0 203.5 207.5 639.07 Thousand