Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 227.5 | 232.0 | 226.0 | 228.0 | 514.66 Thousand |
| 21 Nov, 2024 | 224.0 | 228.0 | 222.0 | 225.5 | 299.53 Thousand |
| 20 Nov, 2024 | 224.0 | 224.0 | 224.0 | 224.0 | 292.02 Thousand |
| 19 Nov, 2024 | 215.5 | 225.5 | 214.5 | 223.5 | 562.48 Thousand |
| 18 Nov, 2024 | 224.0 | 224.0 | 213.0 | 215.5 | 528.88 Thousand |
| 15 Nov, 2024 | 221.0 | 227.5 | 219.0 | 223.0 | 326.6 Thousand |
| 14 Nov, 2024 | 227.0 | 229.5 | 220.0 | 220.0 | 443.13 Thousand |
| 13 Nov, 2024 | 222.5 | 231.5 | 222.5 | 228.0 | 584.56 Thousand |
| 12 Nov, 2024 | 230.5 | 232.0 | 221.5 | 223.0 | 1.12 Million |
| 11 Nov, 2024 | 239.0 | 249.5 | 229.5 | 232.0 | 2.09 Million |
TBN
EDPFY
MS-PI
ACU
FER
TEGA