Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 214.5 219.5 203.5 203.5 647.24 Thousand
02 Aug, 2024 235.0 241.5 226.0 226.0 907.19 Thousand
01 Aug, 2024 225.0 242.5 223.5 241.5 1.25 Million
31 Jul, 2024 214.0 224.0 214.0 220.5 231 Thousand
30 Jul, 2024 211.5 214.5 208.0 214.0 168.01 Thousand
29 Jul, 2024 222.0 222.5 210.5 210.5 334.05 Thousand
26 Jul, 2024 217.0 226.0 216.0 219.0 292.42 Thousand
23 Jul, 2024 225.0 227.5 223.0 227.5 172.01 Thousand
22 Jul, 2024 228.0 228.5 219.0 222.0 548.1 Thousand
19 Jul, 2024 233.0 240.0 230.0 230.0 419.23 Thousand