Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 270.0 | 276.0 | 270.0 | 271.0 | 526.21 Thousand |
| 24 Oct, 2024 | 292.0 | 292.0 | 272.0 | 273.0 | 1.17 Million |
| 23 Oct, 2024 | 287.0 | 294.5 | 285.0 | 288.0 | 1.58 Million |
| 22 Oct, 2024 | 275.0 | 287.5 | 272.0 | 286.5 | 1.21 Million |
| 21 Oct, 2024 | 274.5 | 277.0 | 269.0 | 271.0 | 879.13 Thousand |
| 18 Oct, 2024 | 281.5 | 281.5 | 271.0 | 273.5 | 1.06 Million |
| 17 Oct, 2024 | 284.0 | 291.0 | 280.0 | 280.0 | 954.28 Thousand |
| 16 Oct, 2024 | 282.0 | 289.0 | 279.5 | 282.0 | 793.8 Thousand |
| 15 Oct, 2024 | 296.0 | 306.5 | 282.0 | 282.0 | 1.73 Million |
| 14 Oct, 2024 | 296.5 | 296.5 | 283.0 | 292.5 | 678.8 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA