Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 234.5 235.5 230.0 234.0 384.1 Thousand
17 Jul, 2024 242.0 242.0 231.0 237.0 674.36 Thousand
16 Jul, 2024 233.0 248.0 233.0 239.5 838.25 Thousand
15 Jul, 2024 235.5 239.5 232.0 232.0 287.3 Thousand
12 Jul, 2024 235.0 236.0 227.0 236.0 379 Thousand
11 Jul, 2024 236.0 244.0 234.5 235.0 822.41 Thousand
10 Jul, 2024 242.0 250.0 235.5 236.5 984.15 Thousand
09 Jul, 2024 242.0 242.0 227.0 235.0 613.01 Thousand
08 Jul, 2024 253.0 253.0 231.5 237.0 1.02 Million
05 Jul, 2024 252.0 265.0 250.0 253.0 1 Million