Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 300.0 | 309.0 | 288.5 | 291.5 | 2.07 Million |
| 09 Oct, 2024 | 285.0 | 285.5 | 278.0 | 283.0 | 595.43 Thousand |
| 08 Oct, 2024 | 300.0 | 300.0 | 275.0 | 281.0 | 1.87 Million |
| 07 Oct, 2024 | 296.0 | 304.5 | 290.5 | 302.5 | 777.08 Thousand |
| 04 Oct, 2024 | 298.5 | 300.0 | 292.0 | 295.5 | 682.08 Thousand |
| 01 Oct, 2024 | 294.0 | 302.0 | 286.0 | 298.5 | 1.19 Million |
| 30 Sep, 2024 | 284.5 | 295.0 | 280.5 | 288.0 | 771.62 Thousand |
| 27 Sep, 2024 | 292.0 | 292.5 | 285.5 | 287.0 | 394.38 Thousand |
| 26 Sep, 2024 | 295.0 | 295.5 | 287.5 | 289.0 | 567.04 Thousand |
| 25 Sep, 2024 | 299.0 | 299.0 | 288.5 | 293.5 | 1.17 Million |
TBN
EDPFY
MS-PI
ACU
FER
TEGA