Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 166.0
(5.06%)
TWD 166.0
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 164.0 | 167.0 | 164.0 | 166.0 | 218.97 Thousand |
| 22 Apr, 2025 | 149.0 | 162.0 | 148.5 | 158.0 | 314.08 Thousand |
| 21 Apr, 2025 | 161.5 | 162.5 | 153.5 | 153.5 | 274.91 Thousand |
| 18 Apr, 2025 | 163.0 | 166.0 | 162.0 | 163.5 | 127.43 Thousand |
| 17 Apr, 2025 | 163.0 | 166.0 | 160.0 | 163.0 | 335.74 Thousand |
| 16 Apr, 2025 | 174.5 | 174.5 | 166.0 | 166.0 | 314.38 Thousand |
| 15 Apr, 2025 | 163.5 | 175.0 | 161.5 | 175.0 | 542.37 Thousand |
| 14 Apr, 2025 | 161.0 | 171.0 | 160.5 | 163.0 | 694.78 Thousand |
| 11 Apr, 2025 | 151.0 | 157.0 | 147.0 | 157.0 | 1.06 Million |
| 10 Apr, 2025 | 163.0 | 163.0 | 160.0 | 163.0 | 618.18 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA