Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 169.5

(-7.63%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 173.0 174.0 171.0 171.5 58.73 Thousand
23 May, 2025 176.0 178.0 172.5 172.5 115.33 Thousand
22 May, 2025 173.5 178.0 171.5 177.0 79 Thousand
21 May, 2025 174.5 176.5 174.5 175.5 60.47 Thousand
20 May, 2025 174.0 177.5 173.0 174.5 193.37 Thousand
19 May, 2025 181.5 181.5 172.5 172.5 232.03 Thousand
16 May, 2025 183.0 185.0 180.0 181.0 185.01 Thousand
15 May, 2025 189.0 189.0 183.5 183.5 197.38 Thousand
14 May, 2025 192.5 193.0 184.0 186.5 224.94 Thousand
13 May, 2025 185.0 191.0 183.5 184.5 395.94 Thousand