Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 169.5
(-7.63%)
TWD 169.5
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 173.0 | 174.0 | 171.0 | 171.5 | 58.73 Thousand |
| 23 May, 2025 | 176.0 | 178.0 | 172.5 | 172.5 | 115.33 Thousand |
| 22 May, 2025 | 173.5 | 178.0 | 171.5 | 177.0 | 79 Thousand |
| 21 May, 2025 | 174.5 | 176.5 | 174.5 | 175.5 | 60.47 Thousand |
| 20 May, 2025 | 174.0 | 177.5 | 173.0 | 174.5 | 193.37 Thousand |
| 19 May, 2025 | 181.5 | 181.5 | 172.5 | 172.5 | 232.03 Thousand |
| 16 May, 2025 | 183.0 | 185.0 | 180.0 | 181.0 | 185.01 Thousand |
| 15 May, 2025 | 189.0 | 189.0 | 183.5 | 183.5 | 197.38 Thousand |
| 14 May, 2025 | 192.5 | 193.0 | 184.0 | 186.5 | 224.94 Thousand |
| 13 May, 2025 | 185.0 | 191.0 | 183.5 | 184.5 | 395.94 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA