Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 169.5
(-7.63%)
TWD 169.5
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 169.5 | 173.5 | 169.5 | 170.5 | 71.96 Thousand |
| 04 Jun, 2025 | 169.0 | 173.0 | 168.0 | 169.5 | 128.04 Thousand |
| 03 Jun, 2025 | 166.5 | 168.0 | 164.0 | 166.0 | 114.59 Thousand |
| 02 Jun, 2025 | 170.0 | 170.0 | 163.0 | 165.0 | 202.82 Thousand |
| 29 May, 2025 | 172.5 | 181.5 | 172.5 | 173.5 | 308.13 Thousand |
| 28 May, 2025 | 173.5 | 173.5 | 169.0 | 170.0 | 170.52 Thousand |
| 27 May, 2025 | 174.0 | 177.0 | 172.0 | 172.0 | 94.01 Thousand |
| 26 May, 2025 | 173.0 | 174.0 | 171.0 | 171.5 | 58.73 Thousand |
| 23 May, 2025 | 176.0 | 178.0 | 172.5 | 172.5 | 115.33 Thousand |
| 22 May, 2025 | 173.5 | 178.0 | 171.5 | 177.0 | 79 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA