Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 257.0 265.5 254.0 262.0 819.11 Thousand
07 Jan, 2025 247.0 263.5 243.5 262.0 1.73 Million
06 Jan, 2025 241.5 246.0 237.0 243.5 332.18 Thousand
03 Jan, 2025 240.5 242.5 236.0 236.5 180.98 Thousand
02 Jan, 2025 234.0 245.0 231.0 240.0 437.55 Thousand
31 Dec, 2024 229.0 234.0 227.5 234.0 146.06 Thousand
30 Dec, 2024 235.0 236.5 229.0 229.0 264.79 Thousand
27 Dec, 2024 242.5 242.5 235.0 235.0 277.89 Thousand
26 Dec, 2024 243.5 247.5 239.0 241.0 349.14 Thousand
25 Dec, 2024 239.5 241.5 237.0 241.0 333.92 Thousand