Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 166.0
(5.06%)
TWD 166.0
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | 150.45 Thousand |
| 08 Apr, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | 108.15 Thousand |
| 07 Apr, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 27.91 Thousand |
| 02 Apr, 2025 | 199.0 | 204.0 | 194.0 | 203.0 | 489.43 Thousand |
| 01 Apr, 2025 | 191.0 | 197.0 | 187.5 | 194.0 | 361.88 Thousand |
| 31 Mar, 2025 | 197.0 | 199.0 | 186.0 | 189.0 | 1.1 Million |
| 28 Mar, 2025 | 211.5 | 211.5 | 203.0 | 203.0 | 398.63 Thousand |
| 27 Mar, 2025 | 214.0 | 214.0 | 210.0 | 211.5 | 114.01 Thousand |
| 26 Mar, 2025 | 213.5 | 215.0 | 210.0 | 214.5 | 195.85 Thousand |
| 25 Mar, 2025 | 215.0 | 217.5 | 209.0 | 213.0 | 359.17 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA