Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 220.5 228.0 220.5 226.0 410.1 Thousand
04 Dec, 2024 218.0 222.5 218.0 220.5 175.13 Thousand
03 Dec, 2024 220.0 222.0 217.5 218.5 185.05 Thousand
02 Dec, 2024 220.5 221.5 216.5 217.0 276.95 Thousand
29 Nov, 2024 216.5 221.5 216.5 219.0 122.89 Thousand
28 Nov, 2024 224.0 225.0 216.5 219.0 291.95 Thousand
27 Nov, 2024 229.0 230.0 224.0 224.0 296.04 Thousand
26 Nov, 2024 232.5 232.5 227.0 229.0 228 Thousand
25 Nov, 2024 231.5 237.0 231.5 232.5 573.2 Thousand
22 Nov, 2024 227.5 232.0 226.0 228.0 514.66 Thousand