Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 168.0
(1.2%)
TWD 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 241.5 | 243.0 | 234.0 | 234.0 | 1.02 Million |
| 10 Mar, 2025 | 264.0 | 266.0 | 257.5 | 259.5 | 382.62 Thousand |
| 07 Mar, 2025 | 256.0 | 272.0 | 254.0 | 266.0 | 1.01 Million |
| 06 Mar, 2025 | 258.5 | 262.0 | 253.5 | 256.5 | 268.72 Thousand |
| 05 Mar, 2025 | 254.5 | 259.0 | 252.0 | 257.0 | 385.92 Thousand |
| 04 Mar, 2025 | 247.0 | 255.5 | 243.0 | 254.5 | 254.82 Thousand |
| 03 Mar, 2025 | 244.5 | 252.5 | 243.0 | 248.0 | 277.05 Thousand |
| 27 Feb, 2025 | 254.0 | 255.5 | 246.5 | 247.5 | 294.71 Thousand |
| 26 Feb, 2025 | 251.5 | 252.5 | 249.5 | 250.5 | 310.02 Thousand |
| 25 Feb, 2025 | 255.0 | 256.5 | 251.5 | 251.5 | 317.91 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA