Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 224.0 228.0 222.0 225.5 299.53 Thousand
20 Nov, 2024 224.0 224.0 224.0 224.0 292.02 Thousand
19 Nov, 2024 215.5 225.5 214.5 223.5 562.48 Thousand
18 Nov, 2024 224.0 224.0 213.0 215.5 528.88 Thousand
15 Nov, 2024 221.0 227.5 219.0 223.0 326.6 Thousand
14 Nov, 2024 227.0 229.5 220.0 220.0 443.13 Thousand
13 Nov, 2024 222.5 231.5 222.5 228.0 584.56 Thousand
12 Nov, 2024 230.5 232.0 221.5 223.0 1.12 Million
11 Nov, 2024 239.0 249.5 229.5 232.0 2.09 Million
08 Nov, 2024 256.0 258.5 251.0 254.5 441.95 Thousand