Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 168.0
(1.2%)
TWD 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 258.5 | 262.0 | 257.0 | 257.5 | 331.48 Thousand |
| 21 Feb, 2025 | 258.0 | 263.0 | 255.0 | 261.5 | 206.1 Thousand |
| 20 Feb, 2025 | 260.5 | 262.5 | 257.5 | 258.0 | 314.47 Thousand |
| 19 Feb, 2025 | 269.5 | 273.0 | 259.5 | 260.0 | 1.02 Million |
| 18 Feb, 2025 | 262.5 | 270.5 | 262.0 | 268.5 | 991.5 Thousand |
| 17 Feb, 2025 | 263.0 | 265.0 | 262.0 | 263.0 | 350.15 Thousand |
| 16 Feb, 2025 | 263.0 | 265.0 | 262.0 | 263.0 | 166.15 Thousand |
| 14 Feb, 2025 | 274.5 | 274.5 | 260.5 | 262.0 | 753.75 Thousand |
| 13 Feb, 2025 | 274.5 | 274.5 | 260.5 | 262.0 | 722.26 Thousand |
| 12 Feb, 2025 | 285.0 | 285.0 | 271.0 | 272.0 | 1.06 Million |
TBN
EDPFY
MS-PI
ACU
FER
TEGA